Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 306.896 | 306.896 | 306.896 | 306.896 | 0.27% |
May 14, 2024 | 306.083 | 306.083 | 306.083 | 306.083 | 0.02% |
May 13, 2024 | 306.031 | 306.031 | 306.031 | 306.031 | -0.02% |
May 10, 2024 | 306.094 | 306.094 | 306.094 | 306.094 | 0.08% |
May 09, 2024 | 305.862 | 305.862 | 305.862 | 305.862 | -0.00% |
May 08, 2024 | 305.876 | 305.876 | 305.876 | 305.876 | 0.01% |
May 07, 2024 | 305.851 | 305.851 | 305.851 | 305.851 | 0.14% |
May 06, 2024 | 305.418 | 305.418 | 305.418 | 305.418 | 0.17% |
May 03, 2024 | 304.904 | 304.904 | 304.904 | 304.904 | 0.21% |
May 02, 2024 | 304.255 | 304.255 | 304.255 | 304.255 | 0.06% |
Apr 30, 2024 | 304.083 | 304.083 | 304.083 | 304.083 | -0.17% |
Apr 29, 2024 | 304.599 | 304.599 | 304.599 | 304.599 | 0.09% |
Apr 26, 2024 | 304.329 | 304.329 | 304.329 | 304.329 | 0.25% |
Apr 25, 2024 | 303.581 | 303.581 | 303.581 | 303.581 | -0.17% |
Apr 24, 2024 | 304.095 | 304.095 | 304.095 | 304.095 | -0.04% |
Apr 23, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | 0.19% |
Apr 22, 2024 | 303.642 | 303.642 | 303.642 | 303.642 | 0.16% |
Apr 19, 2024 | 303.143 | 303.143 | 303.143 | 303.143 | -0.14% |
Apr 18, 2024 | 303.557 | 303.557 | 303.557 | 303.557 | -0.04% |
Apr 17, 2024 | 303.687 | 303.687 | 303.687 | 303.687 | -0.11% |
Highest: 306.896 | Lowest: 303.143 | Difference: 3.753 | Average: 304.810 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review