Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 334.367 | 334.367 | 334.367 | 334.367 | 0.02% |
May 30, 2024 | 334.287 | 334.287 | 334.287 | 334.287 | -0.02% |
May 29, 2024 | 334.344 | 334.344 | 334.344 | 334.344 | -0.09% |
May 28, 2024 | 334.628 | 334.628 | 334.628 | 334.628 | 0.07% |
May 27, 2024 | 334.397 | 334.397 | 334.397 | 334.397 | 0.11% |
May 24, 2024 | 334.041 | 334.041 | 334.041 | 334.041 | -0.03% |
May 23, 2024 | 334.141 | 334.141 | 334.141 | 334.141 | -0.02% |
May 22, 2024 | 334.211 | 334.211 | 334.211 | 334.211 | 0.00% |
May 21, 2024 | 334.205 | 334.205 | 334.205 | 334.205 | 0.06% |
May 20, 2024 | 334.019 | 334.019 | 334.019 | 334.019 | 0.03% |
May 17, 2024 | 333.928 | 333.928 | 333.928 | 333.928 | 0.01% |
May 16, 2024 | 333.904 | 333.904 | 333.904 | 333.904 | 0.11% |
May 15, 2024 | 333.531 | 333.531 | 333.531 | 333.531 | 0.13% |
May 14, 2024 | 333.089 | 333.089 | 333.089 | 333.089 | -0.04% |
May 13, 2024 | 333.211 | 333.211 | 333.211 | 333.211 | 0.05% |
May 10, 2024 | 333.060 | 333.060 | 333.060 | 333.060 | 0.01% |
May 09, 2024 | 333.017 | 333.017 | 333.017 | 333.017 | 0.03% |
May 08, 2024 | 332.925 | 332.925 | 332.925 | 332.925 | 0.05% |
May 07, 2024 | 332.749 | 332.749 | 332.749 | 332.749 | 0.20% |
May 06, 2024 | 332.072 | 332.072 | 332.072 | 332.072 | 0.06% |
Highest: 334.628 | Lowest: 332.072 | Difference: 2.556 | Average: 333.706 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review