Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.46% |
May 29, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -1.00% |
May 28, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | -0.74% |
May 27, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.94% |
May 24, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.11% |
May 23, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.40% |
May 22, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.27% |
May 21, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.55% |
May 20, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.46% |
May 17, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.24% |
May 16, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.38% |
May 15, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.65% |
May 14, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.55% |
May 13, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.29% |
May 10, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.54% |
May 09, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | 0.43% |
May 08, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | 0.19% |
May 07, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.89% |
May 06, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.51% |
May 03, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.29% |
May 02, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.10% |
Highest: 11.012 | Lowest: 10.545 | Difference: 0.467 | Average: 10.855 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review