Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 1.24% |
Jun 04, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.40% |
Jun 03, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.39% |
May 31, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | 0.36% |
May 30, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.55% |
May 29, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | -0.88% |
May 28, 2024 | 9.521 | 9.521 | 9.521 | 9.521 | -0.57% |
May 27, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0.20% |
May 24, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | -0.23% |
May 23, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.15% |
May 22, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.48% |
May 21, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.22% |
May 20, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.45% |
May 17, 2024 | 9.588 | 9.588 | 9.588 | 9.588 | -0.03% |
May 16, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | -0.17% |
May 15, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | 0.33% |
May 14, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 0.06% |
May 13, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.01% |
May 10, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.77% |
May 09, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.46% |
May 08, 2024 | 9.452 | 9.452 | 9.452 | 9.452 | 0.43% |
May 07, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 1.16% |
Highest: 9.638 | Lowest: 9.412 | Difference: 0.226 | Average: 9.548 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review