Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.01% |
May 15, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.12% |
May 14, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | -0.03% |
May 13, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | 0.03% |
May 10, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.01% |
May 09, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | 0.00% |
May 08, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | -0.02% |
May 07, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.06% |
May 06, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.03% |
May 03, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.09% |
May 02, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.06% |
Apr 30, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -0.35% |
May 16, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.01% |
May 15, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.12% |
May 14, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | -0.03% |
May 13, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | 0.03% |
May 10, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.01% |
May 09, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | 0.00% |
May 08, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | -0.02% |
May 07, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.06% |
May 06, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.03% |
May 03, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.09% |
May 02, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.06% |
Apr 30, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -0.06% |
Apr 29, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 0.06% |
Apr 26, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.07% |
Apr 25, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.06% |
Apr 24, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | -0.06% |
Apr 23, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 0.03% |
Apr 22, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.05% |
Highest: 10.019 | Lowest: 9.977 | Difference: 0.043 | Average: 10.001 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review