Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.09% |
May 13, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | -0.14% |
May 10, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.27% |
May 09, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | 0.15% |
May 08, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | 0.08% |
May 07, 2024 | 12.855 | 12.855 | 12.855 | 12.855 | 0.54% |
May 06, 2024 | 12.786 | 12.786 | 12.786 | 12.786 | 0.78% |
May 03, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | 0.97% |
May 02, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -0.26% |
May 01, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | 0.00% |
Apr 30, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | -0.89% |
Apr 29, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | 0.09% |
Apr 26, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 1.43% |
Apr 25, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | -0.84% |
Apr 24, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.03% |
Apr 23, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.82% |
Apr 22, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.65% |
Apr 19, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | -1.01% |
Apr 18, 2024 | 12.568 | 12.568 | 12.568 | 12.568 | 0.13% |
Apr 17, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | -1.01% |
Highest: 12.920 | Lowest: 12.441 | Difference: 0.479 | Average: 12.693 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review