Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.03% |
May 16, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 0.50% |
May 15, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | -0.16% |
May 14, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.09% |
May 13, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | -0.10% |
May 10, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | -0.26% |
May 08, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | 0.24% |
May 07, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.15% |
May 06, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.26% |
May 03, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.13% |
May 02, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.28% |
Apr 30, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | -0.53% |
May 17, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.03% |
May 16, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 0.50% |
May 15, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | -0.16% |
May 14, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.09% |
May 13, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | -0.10% |
May 10, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | -0.26% |
May 08, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | 0.24% |
May 07, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.15% |
May 06, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.26% |
May 03, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.13% |
May 02, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.28% |
Apr 30, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.28% |
Apr 29, 2024 | 155.680 | 155.680 | 155.680 | 155.680 | 0.24% |
Apr 26, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | -0.18% |
Apr 25, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -0.34% |
Apr 24, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.01% |
Apr 23, 2024 | 156.110 | 156.110 | 156.110 | 156.110 | 0.14% |
Apr 22, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.07% |
Highest: 156.980 | Lowest: 155.310 | Difference: 1.670 | Average: 156.268 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review