Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,988.240 | 2,988.240 | 2,988.240 | 2,988.240 | -0.17% |
May 27, 2024 | 2,993.340 | 2,993.340 | 2,993.340 | 2,993.340 | 0.29% |
May 24, 2024 | 2,984.750 | 2,984.750 | 2,984.750 | 2,984.750 | 0.03% |
May 23, 2024 | 2,983.760 | 2,983.760 | 2,983.760 | 2,983.760 | 0.73% |
May 22, 2024 | 2,961.990 | 2,961.990 | 2,961.990 | 2,961.990 | 0.75% |
May 21, 2024 | 2,940.010 | 2,940.010 | 2,940.010 | 2,940.010 | -0.16% |
May 17, 2024 | 2,944.790 | 2,944.790 | 2,944.790 | 2,944.790 | -0.26% |
May 16, 2024 | 2,952.390 | 2,952.390 | 2,952.390 | 2,952.390 | -0.33% |
May 15, 2024 | 2,962.280 | 2,962.280 | 2,962.280 | 2,962.280 | 0.88% |
May 13, 2024 | 2,936.370 | 2,936.370 | 2,936.370 | 2,936.370 | 0.63% |
May 10, 2024 | 2,918.080 | 2,918.080 | 2,918.080 | 2,918.080 | -0.38% |
May 07, 2024 | 2,929.070 | 2,929.070 | 2,929.070 | 2,929.070 | 0.99% |
May 06, 2024 | 2,900.330 | 2,900.330 | 2,900.330 | 2,900.330 | -2.94% |
May 28, 2024 | 2,988.240 | 2,988.240 | 2,988.240 | 2,988.240 | -0.17% |
May 27, 2024 | 2,993.340 | 2,993.340 | 2,993.340 | 2,993.340 | 0.29% |
May 24, 2024 | 2,984.750 | 2,984.750 | 2,984.750 | 2,984.750 | 0.03% |
May 23, 2024 | 2,983.760 | 2,983.760 | 2,983.760 | 2,983.760 | 0.73% |
May 22, 2024 | 2,961.990 | 2,961.990 | 2,961.990 | 2,961.990 | 0.75% |
May 21, 2024 | 2,940.010 | 2,940.010 | 2,940.010 | 2,940.010 | -0.16% |
May 17, 2024 | 2,944.790 | 2,944.790 | 2,944.790 | 2,944.790 | -0.26% |
May 16, 2024 | 2,952.390 | 2,952.390 | 2,952.390 | 2,952.390 | -0.33% |
May 15, 2024 | 2,962.280 | 2,962.280 | 2,962.280 | 2,962.280 | 0.88% |
May 13, 2024 | 2,936.370 | 2,936.370 | 2,936.370 | 2,936.370 | 0.63% |
May 10, 2024 | 2,918.080 | 2,918.080 | 2,918.080 | 2,918.080 | -0.38% |
May 07, 2024 | 2,929.070 | 2,929.070 | 2,929.070 | 2,929.070 | 0.99% |
May 06, 2024 | 2,900.330 | 2,900.330 | 2,900.330 | 2,900.330 | 0.80% |
May 03, 2024 | 2,877.440 | 2,877.440 | 2,877.440 | 2,877.440 | 0.13% |
May 02, 2024 | 2,873.820 | 2,873.820 | 2,873.820 | 2,873.820 | -0.07% |
Apr 30, 2024 | 2,875.730 | 2,875.730 | 2,875.730 | 2,875.730 | -0.20% |
Apr 29, 2024 | 2,881.610 | 2,881.610 | 2,881.610 | 2,881.610 | 0.54% |
Highest: 2,993.340 | Lowest: 2,873.820 | Difference: 119.520 | Average: 2,943.313 | Change %: 4.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review