Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 602.080 | 602.080 | 602.080 | 602.080 | -1.27% |
May 29, 2024 | 609.800 | 609.800 | 609.800 | 609.800 | -0.85% |
May 28, 2024 | 615.010 | 615.010 | 615.010 | 615.010 | 0.12% |
May 27, 2024 | 614.270 | 614.270 | 614.270 | 614.270 | 0.02% |
May 24, 2024 | 614.160 | 614.160 | 614.160 | 614.160 | 1.15% |
May 23, 2024 | 607.150 | 607.150 | 607.150 | 607.150 | -0.65% |
May 22, 2024 | 611.120 | 611.120 | 611.120 | 611.120 | 0.81% |
May 21, 2024 | 606.200 | 606.200 | 606.200 | 606.200 | 0.71% |
May 17, 2024 | 601.910 | 601.910 | 601.910 | 601.910 | 0.09% |
May 16, 2024 | 601.380 | 601.380 | 601.380 | 601.380 | -0.31% |
May 15, 2024 | 603.280 | 603.280 | 603.280 | 603.280 | 2.06% |
May 14, 2024 | 591.090 | 591.090 | 591.090 | 591.090 | 0.56% |
May 13, 2024 | 587.770 | 587.770 | 587.770 | 587.770 | -0.20% |
May 10, 2024 | 588.930 | 588.930 | 588.930 | 588.930 | 0.22% |
May 08, 2024 | 587.660 | 587.660 | 587.660 | 587.660 | -0.77% |
May 07, 2024 | 592.200 | 592.200 | 592.200 | 592.200 | 0.01% |
May 06, 2024 | 592.130 | 592.130 | 592.130 | 592.130 | 1.64% |
May 03, 2024 | 582.600 | 582.600 | 582.600 | 582.600 | 2.16% |
May 02, 2024 | 570.270 | 570.270 | 570.270 | 570.270 | 0.47% |
Highest: 615.010 | Lowest: 570.270 | Difference: 44.740 | Average: 598.895 | Change %: 6.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review