Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | 0.34% |
May 22, 2024 | 12,180.000 | 12,180.000 | 12,180.000 | 12,180.000 | -0.64% |
May 21, 2024 | 12,258.000 | 12,258.000 | 12,258.000 | 12,258.000 | -0.13% |
May 17, 2024 | 12,274.000 | 12,274.000 | 12,274.000 | 12,274.000 | 0.80% |
May 16, 2024 | 12,177.000 | 12,177.000 | 12,177.000 | 12,177.000 | 0.24% |
May 15, 2024 | 12,148.000 | 12,148.000 | 12,148.000 | 12,148.000 | -0.66% |
May 14, 2024 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | -0.27% |
May 13, 2024 | 12,262.000 | 12,262.000 | 12,262.000 | 12,262.000 | 0.88% |
May 10, 2024 | 12,155.000 | 12,155.000 | 12,155.000 | 12,155.000 | 0.67% |
May 08, 2024 | 12,074.000 | 12,074.000 | 12,074.000 | 12,074.000 | 0.10% |
May 07, 2024 | 12,062.000 | 12,062.000 | 12,062.000 | 12,062.000 | 1.10% |
May 02, 2024 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | -1.51% |
Apr 30, 2024 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | 1.60% |
Apr 26, 2024 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | 2.05% |
Apr 25, 2024 | 11,684.000 | 11,684.000 | 11,684.000 | 11,684.000 | -4.40% |
May 23, 2024 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | 0.34% |
May 22, 2024 | 12,180.000 | 12,180.000 | 12,180.000 | 12,180.000 | -0.64% |
May 21, 2024 | 12,258.000 | 12,258.000 | 12,258.000 | 12,258.000 | -0.13% |
May 17, 2024 | 12,274.000 | 12,274.000 | 12,274.000 | 12,274.000 | 0.80% |
May 16, 2024 | 12,177.000 | 12,177.000 | 12,177.000 | 12,177.000 | 0.24% |
May 15, 2024 | 12,148.000 | 12,148.000 | 12,148.000 | 12,148.000 | -0.66% |
May 14, 2024 | 12,229.000 | 12,229.000 | 12,229.000 | 12,229.000 | -0.27% |
May 13, 2024 | 12,262.000 | 12,262.000 | 12,262.000 | 12,262.000 | 0.88% |
May 10, 2024 | 12,155.000 | 12,155.000 | 12,155.000 | 12,155.000 | 0.67% |
May 08, 2024 | 12,074.000 | 12,074.000 | 12,074.000 | 12,074.000 | 0.10% |
May 07, 2024 | 12,062.000 | 12,062.000 | 12,062.000 | 12,062.000 | 1.10% |
May 02, 2024 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | -1.51% |
Apr 30, 2024 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | 1.60% |
Apr 26, 2024 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | 2.05% |
Apr 25, 2024 | 11,684.000 | 11,684.000 | 11,684.000 | 11,684.000 | -1.91% |
Highest: 12,274.000 | Lowest: 11,684.000 | Difference: 590.000 | Average: 12,112.867 | Change %: 2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review