Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.60% |
May 28, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.26% |
May 27, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | 0.03% |
May 24, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.42% |
May 23, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.01% |
May 22, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.22% |
May 21, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | 0.41% |
May 17, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -1.37% |
May 16, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.47% |
May 15, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | 0.89% |
May 14, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | 0.19% |
May 13, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -0.36% |
May 10, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 1.37% |
May 29, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.60% |
May 28, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.26% |
May 27, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | 0.03% |
May 24, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.42% |
May 23, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.01% |
May 22, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.22% |
May 21, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | 0.41% |
May 17, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -1.37% |
May 16, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.47% |
May 15, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | 0.89% |
May 14, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | 0.19% |
May 13, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -0.36% |
May 10, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 0.96% |
May 08, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.32% |
May 07, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 0.66% |
May 06, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | 0.90% |
May 03, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.69% |
Highest: 158.180 | Lowest: 152.690 | Difference: 5.490 | Average: 156.018 | Change %: 2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review