Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 196.380 | 196.380 | 196.380 | 196.380 | 0.85% |
May 29, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | -1.05% |
May 28, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | -0.22% |
May 27, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | 0.22% |
May 24, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | 0.36% |
May 23, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 0.25% |
May 22, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | 0.41% |
May 21, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | 0.07% |
May 17, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | 0.18% |
May 16, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.04% |
May 15, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | 0.88% |
May 14, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | 0.57% |
May 13, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.02% |
May 10, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | 0.31% |
May 08, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | 0.39% |
May 07, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | 1.33% |
May 06, 2024 | 187.600 | 187.600 | 187.600 | 187.600 | 0.55% |
May 03, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | 0.75% |
May 02, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | -0.10% |
Highest: 197.240 | Lowest: 185.190 | Difference: 12.050 | Average: 193.033 | Change %: 5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review