Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | -0.21% |
May 30, 2024 | 259.860 | 259.860 | 259.860 | 259.860 | 0.87% |
May 29, 2024 | 257.610 | 257.610 | 257.610 | 257.610 | -1.06% |
May 28, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | -0.84% |
May 27, 2024 | 262.570 | 262.570 | 262.570 | 262.570 | 0.37% |
May 24, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | -0.16% |
May 23, 2024 | 262.020 | 262.020 | 262.020 | 262.020 | -0.50% |
May 22, 2024 | 263.340 | 263.340 | 263.340 | 263.340 | 0.48% |
May 21, 2024 | 262.090 | 262.090 | 262.090 | 262.090 | 0.06% |
May 17, 2024 | 261.920 | 261.920 | 261.920 | 261.920 | -0.46% |
May 16, 2024 | 263.140 | 263.140 | 263.140 | 263.140 | -0.14% |
May 15, 2024 | 263.520 | 263.520 | 263.520 | 263.520 | 1.62% |
May 31, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | -0.21% |
May 30, 2024 | 259.860 | 259.860 | 259.860 | 259.860 | 0.87% |
May 29, 2024 | 257.610 | 257.610 | 257.610 | 257.610 | -1.06% |
May 28, 2024 | 260.370 | 260.370 | 260.370 | 260.370 | -0.84% |
May 27, 2024 | 262.570 | 262.570 | 262.570 | 262.570 | 0.37% |
May 24, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | -0.16% |
May 23, 2024 | 262.020 | 262.020 | 262.020 | 262.020 | -0.50% |
May 22, 2024 | 263.340 | 263.340 | 263.340 | 263.340 | 0.48% |
May 21, 2024 | 262.090 | 262.090 | 262.090 | 262.090 | 0.06% |
May 17, 2024 | 261.920 | 261.920 | 261.920 | 261.920 | -0.46% |
May 16, 2024 | 263.140 | 263.140 | 263.140 | 263.140 | -0.14% |
May 15, 2024 | 263.520 | 263.520 | 263.520 | 263.520 | 0.89% |
May 14, 2024 | 261.190 | 261.190 | 261.190 | 261.190 | 0.34% |
May 13, 2024 | 260.300 | 260.300 | 260.300 | 260.300 | -0.46% |
May 10, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | 0.70% |
May 08, 2024 | 259.670 | 259.670 | 259.670 | 259.670 | 0.37% |
May 07, 2024 | 258.700 | 258.700 | 258.700 | 258.700 | 1.03% |
May 06, 2024 | 256.070 | 256.070 | 256.070 | 256.070 | 0.23% |
Highest: 263.520 | Lowest: 256.070 | Difference: 7.450 | Average: 261.071 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review