Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 828.030 | 828.030 | 828.030 | 828.030 | -1.75% |
Jun 03, 2024 | 842.820 | 842.820 | 842.820 | 842.820 | 1.64% |
May 31, 2024 | 829.240 | 829.240 | 829.240 | 829.240 | -1.25% |
May 30, 2024 | 839.770 | 839.770 | 839.770 | 839.770 | -0.97% |
May 29, 2024 | 848.010 | 848.010 | 848.010 | 848.010 | -0.93% |
May 28, 2024 | 856.000 | 856.000 | 856.000 | 856.000 | -0.44% |
May 27, 2024 | 859.760 | 859.760 | 859.760 | 859.760 | 0.41% |
May 24, 2024 | 856.250 | 856.250 | 856.250 | 856.250 | -0.62% |
May 23, 2024 | 861.630 | 861.630 | 861.630 | 861.630 | 0.02% |
May 22, 2024 | 861.480 | 861.480 | 861.480 | 861.480 | 0.09% |
May 21, 2024 | 860.740 | 860.740 | 860.740 | 860.740 | -0.41% |
May 17, 2024 | 864.320 | 864.320 | 864.320 | 864.320 | 0.42% |
May 16, 2024 | 860.710 | 860.710 | 860.710 | 860.710 | 0.77% |
May 15, 2024 | 854.160 | 854.160 | 854.160 | 854.160 | 0.18% |
May 14, 2024 | 852.650 | 852.650 | 852.650 | 852.650 | 0.14% |
May 13, 2024 | 851.440 | 851.440 | 851.440 | 851.440 | 0.60% |
May 10, 2024 | 846.360 | 846.360 | 846.360 | 846.360 | 0.26% |
May 08, 2024 | 844.150 | 844.150 | 844.150 | 844.150 | -0.11% |
May 07, 2024 | 845.090 | 845.090 | 845.090 | 845.090 | 0.24% |
May 06, 2024 | 843.080 | 843.080 | 843.080 | 843.080 | 0.43% |
Highest: 864.320 | Lowest: 828.030 | Difference: 36.290 | Average: 850.285 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review