Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 387.756 | 387.756 | 387.756 | 387.756 | 1.11% |
May 29, 2024 | 383.490 | 383.490 | 383.490 | 383.490 | -1.15% |
May 28, 2024 | 387.932 | 387.932 | 387.932 | 387.932 | 0.03% |
May 27, 2024 | 387.831 | 387.831 | 387.831 | 387.831 | 0.47% |
May 24, 2024 | 386.036 | 386.036 | 386.036 | 386.036 | 0.14% |
May 23, 2024 | 385.488 | 385.488 | 385.488 | 385.488 | -0.34% |
May 22, 2024 | 386.806 | 386.806 | 386.806 | 386.806 | -0.01% |
May 21, 2024 | 386.850 | 386.850 | 386.850 | 386.850 | -1.13% |
May 20, 2024 | 391.274 | 391.274 | 391.274 | 391.274 | 0.75% |
May 17, 2024 | 388.380 | 388.380 | 388.380 | 388.380 | -0.11% |
May 16, 2024 | 388.789 | 388.789 | 388.789 | 388.789 | -0.20% |
May 15, 2024 | 389.579 | 389.579 | 389.579 | 389.579 | 1.18% |
May 14, 2024 | 385.044 | 385.044 | 385.044 | 385.044 | 1.40% |
May 13, 2024 | 379.710 | 379.710 | 379.710 | 379.710 | -2.08% |
May 30, 2024 | 387.756 | 387.756 | 387.756 | 387.756 | 1.11% |
May 29, 2024 | 383.490 | 383.490 | 383.490 | 383.490 | -1.15% |
May 28, 2024 | 387.932 | 387.932 | 387.932 | 387.932 | 0.03% |
May 27, 2024 | 387.831 | 387.831 | 387.831 | 387.831 | 0.47% |
May 24, 2024 | 386.036 | 386.036 | 386.036 | 386.036 | 0.14% |
May 23, 2024 | 385.488 | 385.488 | 385.488 | 385.488 | -0.34% |
May 22, 2024 | 386.806 | 386.806 | 386.806 | 386.806 | -0.01% |
May 21, 2024 | 386.850 | 386.850 | 386.850 | 386.850 | -1.13% |
May 20, 2024 | 391.274 | 391.274 | 391.274 | 391.274 | 0.75% |
May 17, 2024 | 388.380 | 388.380 | 388.380 | 388.380 | -0.11% |
May 16, 2024 | 388.789 | 388.789 | 388.789 | 388.789 | -0.20% |
May 15, 2024 | 389.579 | 389.579 | 389.579 | 389.579 | 1.18% |
May 14, 2024 | 385.044 | 385.044 | 385.044 | 385.044 | 1.40% |
May 13, 2024 | 379.710 | 379.710 | 379.710 | 379.710 | 1.02% |
May 10, 2024 | 375.865 | 375.865 | 375.865 | 375.865 | 5.73% |
May 02, 2024 | 355.510 | 355.510 | 355.510 | 355.510 | -0.43% |
Highest: 391.274 | Lowest: 355.510 | Difference: 35.764 | Average: 385.377 | Change %: 8.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review