Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 83.086 | 83.086 | 83.086 | 83.086 | 0.01% |
May 15, 2024 | 83.076 | 83.076 | 83.076 | 83.076 | 0.38% |
May 14, 2024 | 82.766 | 82.766 | 82.766 | 82.766 | -0.13% |
May 13, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.10% |
May 10, 2024 | 82.791 | 82.791 | 82.791 | 82.791 | 0.40% |
May 02, 2024 | 82.462 | 82.462 | 82.462 | 82.462 | 0.11% |
Apr 30, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.21% |
Apr 29, 2024 | 82.542 | 82.542 | 82.542 | 82.542 | 0.22% |
Apr 26, 2024 | 82.362 | 82.362 | 82.362 | 82.362 | 0.21% |
Apr 25, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | -0.23% |
Apr 24, 2024 | 82.376 | 82.376 | 82.376 | 82.376 | -0.26% |
Apr 23, 2024 | 82.592 | 82.592 | 82.592 | 82.592 | 0.08% |
Apr 22, 2024 | 82.529 | 82.529 | 82.529 | 82.529 | 0.21% |
Apr 19, 2024 | 82.356 | 82.356 | 82.356 | 82.356 | -0.08% |
Apr 18, 2024 | 82.419 | 82.419 | 82.419 | 82.419 | -0.01% |
Apr 17, 2024 | 82.429 | 82.429 | 82.429 | 82.429 | -0.79% |
May 16, 2024 | 83.086 | 83.086 | 83.086 | 83.086 | 0.01% |
May 15, 2024 | 83.076 | 83.076 | 83.076 | 83.076 | 0.38% |
May 14, 2024 | 82.766 | 82.766 | 82.766 | 82.766 | -0.13% |
May 13, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.10% |
May 10, 2024 | 82.791 | 82.791 | 82.791 | 82.791 | 0.40% |
May 02, 2024 | 82.462 | 82.462 | 82.462 | 82.462 | 0.11% |
Apr 30, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.21% |
Apr 29, 2024 | 82.542 | 82.542 | 82.542 | 82.542 | 0.22% |
Apr 26, 2024 | 82.362 | 82.362 | 82.362 | 82.362 | 0.21% |
Apr 25, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | -0.23% |
Apr 24, 2024 | 82.376 | 82.376 | 82.376 | 82.376 | -0.26% |
Apr 23, 2024 | 82.592 | 82.592 | 82.592 | 82.592 | 0.08% |
Apr 22, 2024 | 82.529 | 82.529 | 82.529 | 82.529 | 0.21% |
Apr 19, 2024 | 82.356 | 82.356 | 82.356 | 82.356 | -0.08% |
Highest: 83.086 | Lowest: 82.190 | Difference: 0.897 | Average: 82.586 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review