Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 68.302 | 68.302 | 68.302 | 68.302 | 0.01% |
May 29, 2024 | 68.293 | 68.293 | 68.293 | 68.293 | 0.01% |
May 28, 2024 | 68.287 | 68.287 | 68.287 | 68.287 | -0.05% |
May 27, 2024 | 68.318 | 68.318 | 68.318 | 68.318 | 0.09% |
May 24, 2024 | 68.254 | 68.254 | 68.254 | 68.254 | 0.01% |
May 23, 2024 | 68.244 | 68.244 | 68.244 | 68.244 | 0.01% |
May 22, 2024 | 68.235 | 68.235 | 68.235 | 68.235 | 0.01% |
May 21, 2024 | 68.228 | 68.228 | 68.228 | 68.228 | 0.01% |
May 20, 2024 | 68.221 | 68.221 | 68.221 | 68.221 | 0.03% |
May 17, 2024 | 68.199 | 68.199 | 68.199 | 68.199 | 0.01% |
May 16, 2024 | 68.193 | 68.193 | 68.193 | 68.193 | 0.01% |
May 15, 2024 | 68.183 | 68.183 | 68.183 | 68.183 | 0.01% |
May 14, 2024 | 68.177 | 68.177 | 68.177 | 68.177 | 0.01% |
May 13, 2024 | 68.169 | 68.169 | 68.169 | 68.169 | -0.19% |
May 30, 2024 | 68.302 | 68.302 | 68.302 | 68.302 | 0.01% |
May 29, 2024 | 68.293 | 68.293 | 68.293 | 68.293 | 0.01% |
May 28, 2024 | 68.287 | 68.287 | 68.287 | 68.287 | -0.05% |
May 27, 2024 | 68.318 | 68.318 | 68.318 | 68.318 | 0.09% |
May 24, 2024 | 68.254 | 68.254 | 68.254 | 68.254 | 0.01% |
May 23, 2024 | 68.244 | 68.244 | 68.244 | 68.244 | 0.01% |
May 22, 2024 | 68.235 | 68.235 | 68.235 | 68.235 | 0.01% |
May 21, 2024 | 68.228 | 68.228 | 68.228 | 68.228 | 0.01% |
May 20, 2024 | 68.221 | 68.221 | 68.221 | 68.221 | 0.03% |
May 17, 2024 | 68.199 | 68.199 | 68.199 | 68.199 | 0.01% |
May 16, 2024 | 68.193 | 68.193 | 68.193 | 68.193 | 0.01% |
May 15, 2024 | 68.183 | 68.183 | 68.183 | 68.183 | 0.01% |
May 14, 2024 | 68.177 | 68.177 | 68.177 | 68.177 | 0.01% |
May 13, 2024 | 68.169 | 68.169 | 68.169 | 68.169 | 0.04% |
May 10, 2024 | 68.144 | 68.144 | 68.144 | 68.144 | 0.15% |
May 02, 2024 | 68.046 | 68.046 | 68.046 | 68.046 | -0.02% |
Highest: 68.318 | Lowest: 68.046 | Difference: 0.273 | Average: 68.227 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review