Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 93.674 | 93.674 | 93.674 | 93.674 | -0.02% |
May 23, 2024 | 93.692 | 93.692 | 93.692 | 93.692 | -0.18% |
May 22, 2024 | 93.861 | 93.861 | 93.861 | 93.861 | -0.34% |
May 21, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | -0.00% |
May 20, 2024 | 94.181 | 94.181 | 94.181 | 94.181 | 0.32% |
May 17, 2024 | 93.878 | 93.878 | 93.878 | 93.878 | 0.11% |
May 16, 2024 | 93.777 | 93.777 | 93.777 | 93.777 | 0.29% |
May 15, 2024 | 93.503 | 93.503 | 93.503 | 93.503 | 0.33% |
May 14, 2024 | 93.195 | 93.195 | 93.195 | 93.195 | -0.05% |
May 13, 2024 | 93.241 | 93.241 | 93.241 | 93.241 | -0.23% |
May 10, 2024 | 93.454 | 93.454 | 93.454 | 93.454 | 0.73% |
May 02, 2024 | 92.781 | 92.781 | 92.781 | 92.781 | 0.63% |
Apr 30, 2024 | 92.196 | 92.196 | 92.196 | 92.196 | -0.35% |
Apr 29, 2024 | 92.523 | 92.523 | 92.523 | 92.523 | 0.15% |
Apr 26, 2024 | 92.383 | 92.383 | 92.383 | 92.383 | 0.69% |
Apr 25, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | -2.05% |
May 24, 2024 | 93.674 | 93.674 | 93.674 | 93.674 | -0.02% |
May 23, 2024 | 93.692 | 93.692 | 93.692 | 93.692 | -0.18% |
May 22, 2024 | 93.861 | 93.861 | 93.861 | 93.861 | -0.34% |
May 21, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | -0.00% |
May 20, 2024 | 94.181 | 94.181 | 94.181 | 94.181 | 0.32% |
May 17, 2024 | 93.878 | 93.878 | 93.878 | 93.878 | 0.11% |
May 16, 2024 | 93.777 | 93.777 | 93.777 | 93.777 | 0.29% |
May 15, 2024 | 93.503 | 93.503 | 93.503 | 93.503 | 0.33% |
May 14, 2024 | 93.195 | 93.195 | 93.195 | 93.195 | -0.05% |
May 13, 2024 | 93.241 | 93.241 | 93.241 | 93.241 | -0.23% |
May 10, 2024 | 93.454 | 93.454 | 93.454 | 93.454 | 0.73% |
May 02, 2024 | 92.781 | 92.781 | 92.781 | 92.781 | 0.63% |
Apr 30, 2024 | 92.196 | 92.196 | 92.196 | 92.196 | -0.35% |
Apr 29, 2024 | 92.523 | 92.523 | 92.523 | 92.523 | 0.15% |
Highest: 94.181 | Lowest: 91.750 | Difference: 2.431 | Average: 93.347 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review