Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.08% |
May 07, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | 0.48% |
May 06, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.37% |
May 03, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.38% |
May 02, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.14% |
Apr 30, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.41% |
Apr 29, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.15% |
Apr 26, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.08% |
Apr 24, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 0.06% |
Apr 23, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.55% |
Apr 22, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.35% |
Apr 19, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.28% |
Apr 18, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.09% |
Apr 17, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.28% |
Apr 16, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | -0.68% |
Apr 15, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.37% |
Apr 12, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.04% |
Apr 11, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.23% |
Apr 10, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | -0.33% |
Apr 09, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.08% |
Highest: 10.458 | Lowest: 10.237 | Difference: 0.221 | Average: 10.351 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review