Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | -0.36% |
May 15, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | 0.40% |
May 14, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | 0.16% |
May 13, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.02% |
May 10, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.60% |
May 09, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | 0.61% |
May 08, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.36% |
May 07, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 1.17% |
May 06, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.77% |
May 03, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.54% |
May 02, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.27% |
Apr 30, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -3.90% |
May 16, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | -0.36% |
May 15, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | 0.40% |
May 14, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | 0.16% |
May 13, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.02% |
May 10, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.60% |
May 09, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | 0.61% |
May 08, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.36% |
May 07, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 1.17% |
May 06, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.77% |
May 03, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.54% |
May 02, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.27% |
Apr 30, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.95% |
Apr 29, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | -0.22% |
Apr 26, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.34% |
Apr 24, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | -0.22% |
Apr 23, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | 1.47% |
Apr 22, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.62% |
Apr 19, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | -0.29% |
Highest: 11.498 | Lowest: 10.897 | Difference: 0.601 | Average: 11.234 | Change %: 4.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review