Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | 0.76% |
May 29, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -0.48% |
May 28, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.27% |
May 23, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.60% |
May 22, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | 0.21% |
May 21, 2024 | 149.720 | 149.720 | 149.720 | 149.720 | -0.68% |
May 20, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | 0.12% |
May 16, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.59% |
May 15, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.38% |
May 09, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 1.04% |
May 08, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.23% |
May 07, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 2.12% |
May 02, 2024 | 144.170 | 144.170 | 144.170 | 144.170 | -0.24% |
Apr 30, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.12% |
Apr 25, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.28% |
Apr 24, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 1.17% |
Apr 18, 2024 | 143.410 | 143.410 | 143.410 | 143.410 | -0.19% |
Apr 17, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -3.66% |
May 30, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | 0.76% |
May 29, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -0.48% |
May 28, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.27% |
May 23, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.60% |
May 22, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | 0.21% |
May 21, 2024 | 149.720 | 149.720 | 149.720 | 149.720 | -0.68% |
May 20, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | 0.12% |
May 16, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.59% |
May 15, 2024 | 149.680 | 149.680 | 149.680 | 149.680 | 0.38% |
May 09, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 1.04% |
May 08, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.23% |
May 07, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 2.12% |
Highest: 150.740 | Lowest: 143.410 | Difference: 7.330 | Average: 148.163 | Change %: 3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review