Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.09% |
May 27, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.41% |
May 24, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | -0.98% |
May 23, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.03% |
May 22, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | -0.29% |
May 21, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | -0.66% |
May 20, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | 0.29% |
May 17, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | 0.03% |
May 16, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.84% |
May 15, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.96% |
May 14, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.03% |
May 13, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 0.32% |
May 10, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.18% |
May 09, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | -0.41% |
May 08, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -0.23% |
May 07, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 1.33% |
May 03, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | 1.53% |
May 02, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.42% |
May 01, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.12% |
Apr 30, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -0.27% |
Apr 29, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 1.00% |
Highest: 35.000 | Lowest: 33.190 | Difference: 1.810 | Average: 34.245 | Change %: 4.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review