Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 0.07% |
May 07, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 1.18% |
May 03, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.82% |
May 02, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | 0.34% |
May 01, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.22% |
Apr 30, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.11% |
Apr 29, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.71% |
Apr 26, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 1.84% |
Apr 25, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.53% |
Apr 24, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 1.20% |
Apr 23, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | 0.35% |
Apr 22, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.70% |
Apr 19, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -1.31% |
Apr 18, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.19% |
Apr 17, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.04% |
Apr 16, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -1.70% |
Apr 15, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -1.20% |
Apr 12, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -1.18% |
Apr 11, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.19% |
Apr 10, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.26% |
Highest: 27.460 | Lowest: 25.670 | Difference: 1.790 | Average: 26.542 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review