Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 50.450 | 50.450 | 50.450 | 50.450 | 0.04% |
Jun 03, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 0.46% |
May 31, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.14% |
May 30, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | 0.34% |
May 29, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | -0.44% |
May 28, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | -0.10% |
May 24, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | -0.02% |
May 23, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | -0.40% |
May 22, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | -0.28% |
May 21, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 0.10% |
May 20, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | 0.00% |
May 17, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | -0.20% |
May 16, 2024 | 50.630 | 50.630 | 50.630 | 50.630 | 0.12% |
May 15, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | 0.78% |
May 14, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | 0.08% |
May 13, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | 0.08% |
May 10, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | -0.04% |
May 09, 2024 | 50.120 | 50.120 | 50.120 | 50.120 | 0.12% |
May 08, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | -0.26% |
May 07, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 0.42% |
May 06, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.32% |
Highest: 50.630 | Lowest: 49.960 | Difference: 0.670 | Average: 50.280 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review