Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | -0.17% |
Jun 06, 2024 | 210.980 | 210.980 | 210.980 | 210.980 | 0.02% |
Jun 05, 2024 | 210.940 | 210.940 | 210.940 | 210.940 | 0.11% |
Jun 04, 2024 | 210.710 | 210.710 | 210.710 | 210.710 | 0.05% |
Jun 03, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | 0.21% |
May 31, 2024 | 210.160 | 210.160 | 210.160 | 210.160 | 0.13% |
May 30, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | 0.10% |
May 29, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | -0.13% |
May 28, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | 0.01% |
May 24, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 0.01% |
May 23, 2024 | 209.900 | 209.900 | 209.900 | 209.900 | -0.10% |
May 22, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | -0.24% |
Jun 07, 2024 | 210.630 | 210.630 | 210.630 | 210.630 | -0.17% |
Jun 06, 2024 | 210.980 | 210.980 | 210.980 | 210.980 | 0.02% |
Jun 05, 2024 | 210.940 | 210.940 | 210.940 | 210.940 | 0.11% |
Jun 04, 2024 | 210.710 | 210.710 | 210.710 | 210.710 | 0.05% |
Jun 03, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | 0.21% |
May 31, 2024 | 210.160 | 210.160 | 210.160 | 210.160 | 0.13% |
May 30, 2024 | 209.880 | 209.880 | 209.880 | 209.880 | 0.10% |
May 29, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | -0.13% |
May 28, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | 0.01% |
May 24, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 0.01% |
May 23, 2024 | 209.900 | 209.900 | 209.900 | 209.900 | -0.10% |
May 22, 2024 | 210.120 | 210.120 | 210.120 | 210.120 | -0.01% |
May 21, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | 0.13% |
May 17, 2024 | 209.870 | 209.870 | 209.870 | 209.870 | -0.04% |
May 16, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | 0.07% |
May 15, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | 0.22% |
May 14, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | 0.04% |
May 13, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | 0.07% |
Highest: 210.980 | Lowest: 209.250 | Difference: 1.730 | Average: 210.177 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review