Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | 0.08% |
Jun 03, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.36% |
May 31, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | 0.07% |
May 30, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 0.23% |
May 29, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | -0.46% |
May 28, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.00% |
May 27, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.05% |
May 24, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 0.12% |
May 23, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.34% |
May 22, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -0.31% |
May 21, 2024 | 61.190 | 61.190 | 61.190 | 61.190 | -0.05% |
May 17, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | -0.33% |
May 16, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | 0.11% |
May 15, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.67% |
May 14, 2024 | 60.940 | 60.940 | 60.940 | 60.940 | -0.10% |
May 13, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | 0.05% |
May 10, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | -0.21% |
May 07, 2024 | 61.100 | 61.100 | 61.100 | 61.100 | 0.58% |
May 06, 2024 | 60.750 | 60.750 | 60.750 | 60.750 | 0.05% |
Highest: 61.420 | Lowest: 60.610 | Difference: 0.810 | Average: 60.978 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review