Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2017 | 7.850 | 7.850 | 7.850 | 7.850 | 0.00% |
Oct 25, 2017 | 7.850 | 7.850 | 7.850 | 7.850 | -1.26% |
Oct 24, 2017 | 7.950 | 7.950 | 7.950 | 7.950 | 0.25% |
Oct 23, 2017 | 7.930 | 7.930 | 7.930 | 7.930 | -0.50% |
Oct 20, 2017 | 7.970 | 7.970 | 7.970 | 7.970 | -0.62% |
Oct 19, 2017 | 8.020 | 8.020 | 8.020 | 8.020 | 0.38% |
Oct 18, 2017 | 7.990 | 7.990 | 7.990 | 7.990 | -0.37% |
Oct 17, 2017 | 8.020 | 8.020 | 8.020 | 8.020 | 0.63% |
Oct 16, 2017 | 7.970 | 7.970 | 7.970 | 7.970 | 0.00% |
Oct 13, 2017 | 7.970 | 7.970 | 7.970 | 7.970 | -0.62% |
Oct 12, 2017 | 8.020 | 8.020 | 8.020 | 8.020 | 0.38% |
Oct 11, 2017 | 7.990 | 7.990 | 7.990 | 7.990 | 0.00% |
Oct 10, 2017 | 7.990 | 7.990 | 7.990 | 7.990 | 0.13% |
Oct 09, 2017 | 7.980 | 7.980 | 7.980 | 7.980 | -1.24% |
Oct 06, 2017 | 8.080 | 8.080 | 8.080 | 8.080 | 0.12% |
Oct 05, 2017 | 8.070 | 8.070 | 8.070 | 8.070 | 0.87% |
Oct 04, 2017 | 8.000 | 8.000 | 8.000 | 8.000 | 0.13% |
Oct 03, 2017 | 7.990 | 7.990 | 7.990 | 7.990 | 0.13% |
Oct 02, 2017 | 7.980 | 7.980 | 7.980 | 7.980 | 0.76% |
Sep 29, 2017 | 7.920 | 7.920 | 7.920 | 7.920 | 0.64% |
Sep 28, 2017 | 7.870 | 7.870 | 7.870 | 7.870 | -0.38% |
Sep 27, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | -0.50% |
Sep 26, 2017 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Sep 25, 2017 | 7.940 | 7.940 | 7.940 | 7.940 | -0.13% |
Sep 22, 2017 | 7.950 | 7.950 | 7.950 | 7.950 | 0.51% |
Sep 21, 2017 | 7.910 | 7.910 | 7.910 | 7.910 | -0.25% |
Sep 20, 2017 | 7.930 | 7.930 | 7.930 | 7.930 | 0.00% |
Sep 19, 2017 | 7.930 | 7.930 | 7.930 | 7.930 | -0.13% |
Sep 18, 2017 | 7.940 | 7.940 | 7.940 | 7.940 | 0.13% |
Sep 15, 2017 | 7.930 | 7.930 | 7.930 | 7.930 | 1.02% |
Highest: 8.080 | Lowest: 7.850 | Difference: 0.230 | Average: 7.959 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review