Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,642.610 | 2,642.610 | 2,642.610 | 2,642.610 | 0.27% |
May 29, 2024 | 2,635.370 | 2,635.370 | 2,635.370 | 2,635.370 | -0.38% |
May 28, 2024 | 2,645.500 | 2,645.500 | 2,645.500 | 2,645.500 | -0.12% |
May 27, 2024 | 2,648.620 | 2,648.620 | 2,648.620 | 2,648.620 | 0.05% |
May 24, 2024 | 2,647.210 | 2,647.210 | 2,647.210 | 2,647.210 | -0.11% |
May 23, 2024 | 2,650.020 | 2,650.020 | 2,650.020 | 2,650.020 | -0.43% |
May 22, 2024 | 2,661.590 | 2,661.590 | 2,661.590 | 2,661.590 | -0.33% |
May 21, 2024 | 2,670.300 | 2,670.300 | 2,670.300 | 2,670.300 | -0.01% |
May 17, 2024 | 2,670.640 | 2,670.640 | 2,670.640 | 2,670.640 | -0.19% |
May 16, 2024 | 2,675.740 | 2,675.740 | 2,675.740 | 2,675.740 | 0.24% |
May 15, 2024 | 2,669.440 | 2,669.440 | 2,669.440 | 2,669.440 | 0.74% |
May 14, 2024 | 2,649.960 | 2,649.960 | 2,649.960 | 2,649.960 | 0.09% |
May 13, 2024 | 2,647.670 | 2,647.670 | 2,647.670 | 2,647.670 | 0.07% |
May 10, 2024 | 2,645.810 | 2,645.810 | 2,645.810 | 2,645.810 | -0.06% |
May 08, 2024 | 2,647.490 | 2,647.490 | 2,647.490 | 2,647.490 | -0.26% |
May 07, 2024 | 2,654.420 | 2,654.420 | 2,654.420 | 2,654.420 | 0.52% |
May 06, 2024 | 2,640.690 | 2,640.690 | 2,640.690 | 2,640.690 | 0.22% |
May 03, 2024 | 2,634.960 | 2,634.960 | 2,634.960 | 2,634.960 | 0.78% |
May 02, 2024 | 2,614.530 | 2,614.530 | 2,614.530 | 2,614.530 | 0.17% |
Highest: 2,675.740 | Lowest: 2,614.530 | Difference: 61.210 | Average: 2,650.135 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review