Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | -0.21% |
May 15, 2024 | 221.970 | 221.970 | 221.970 | 221.970 | 0.79% |
May 14, 2024 | 220.230 | 220.230 | 220.230 | 220.230 | 0.07% |
May 13, 2024 | 220.080 | 220.080 | 220.080 | 220.080 | 0.15% |
May 10, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | 0.96% |
May 08, 2024 | 217.640 | 217.640 | 217.640 | 217.640 | 0.31% |
May 07, 2024 | 216.970 | 216.970 | 216.970 | 216.970 | 1.28% |
May 06, 2024 | 214.230 | 214.230 | 214.230 | 214.230 | 0.60% |
May 03, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | 0.44% |
May 02, 2024 | 212.020 | 212.020 | 212.020 | 212.020 | -0.32% |
Apr 30, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | -0.61% |
Apr 29, 2024 | 214.000 | 214.000 | 214.000 | 214.000 | -0.11% |
Apr 26, 2024 | 214.240 | 214.240 | 214.240 | 214.240 | 1.47% |
Apr 25, 2024 | 211.130 | 211.130 | 211.130 | 211.130 | -1.06% |
Apr 24, 2024 | 213.390 | 213.390 | 213.390 | 213.390 | -0.16% |
Apr 23, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 1.29% |
Apr 22, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | 0.60% |
Apr 19, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | -0.28% |
Apr 18, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | 0.34% |
Highest: 221.970 | Lowest: 209.770 | Difference: 12.200 | Average: 215.140 | Change %: 5.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review