Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | -0.21% |
May 15, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | 0.79% |
May 14, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 0.07% |
May 13, 2024 | 212.590 | 212.590 | 212.590 | 212.590 | 0.15% |
May 10, 2024 | 212.270 | 212.270 | 212.270 | 212.270 | 0.97% |
May 08, 2024 | 210.240 | 210.240 | 210.240 | 210.240 | 0.31% |
May 07, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | 1.28% |
May 06, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | 0.60% |
May 03, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | 0.43% |
May 02, 2024 | 204.830 | 204.830 | 204.830 | 204.830 | -0.32% |
Apr 30, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | -0.61% |
Apr 29, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | -0.12% |
Apr 26, 2024 | 207.000 | 207.000 | 207.000 | 207.000 | 1.48% |
Apr 25, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | -1.06% |
Apr 24, 2024 | 206.180 | 206.180 | 206.180 | 206.180 | -0.16% |
Apr 23, 2024 | 206.520 | 206.520 | 206.520 | 206.520 | 1.29% |
Apr 22, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 0.59% |
Apr 19, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.28% |
Apr 18, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 0.34% |
Highest: 214.410 | Lowest: 202.690 | Difference: 11.720 | Average: 207.845 | Change %: 5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review