Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 196.460 | 196.460 | 196.460 | 196.460 | 0.29% |
May 29, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | -1.13% |
May 28, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | -0.57% |
May 27, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.30% |
May 24, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | 0.04% |
May 23, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | 0.47% |
May 22, 2024 | 197.670 | 197.670 | 197.670 | 197.670 | -0.61% |
May 21, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | 0.17% |
May 17, 2024 | 198.560 | 198.560 | 198.560 | 198.560 | -0.18% |
May 16, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | -0.26% |
May 15, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | 0.81% |
May 14, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.69% |
May 30, 2024 | 196.460 | 196.460 | 196.460 | 196.460 | 0.29% |
May 29, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | -1.13% |
May 28, 2024 | 198.140 | 198.140 | 198.140 | 198.140 | -0.57% |
May 27, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.30% |
May 24, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | 0.04% |
May 23, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | 0.47% |
May 22, 2024 | 197.670 | 197.670 | 197.670 | 197.670 | -0.61% |
May 21, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | 0.17% |
May 17, 2024 | 198.560 | 198.560 | 198.560 | 198.560 | -0.18% |
May 16, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | -0.26% |
May 15, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | 0.81% |
May 14, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.05% |
May 13, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 0.16% |
May 10, 2024 | 197.420 | 197.420 | 197.420 | 197.420 | 0.94% |
May 08, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | 0.28% |
May 07, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | 1.29% |
May 06, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.60% |
May 03, 2024 | 191.420 | 191.420 | 191.420 | 191.420 | 0.42% |
Highest: 199.430 | Lowest: 191.420 | Difference: 8.010 | Average: 197.547 | Change %: 3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review