Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,102.153 | 3,102.153 | 3,102.153 | 3,102.153 | -0.15% |
May 29, 2024 | 3,106.926 | 3,106.926 | 3,106.926 | 3,106.926 | -0.32% |
May 28, 2024 | 3,116.931 | 3,116.931 | 3,116.931 | 3,116.931 | -0.56% |
May 24, 2024 | 3,134.469 | 3,134.469 | 3,134.469 | 3,134.469 | -0.11% |
May 23, 2024 | 3,137.798 | 3,137.798 | 3,137.798 | 3,137.798 | -0.73% |
May 22, 2024 | 3,160.920 | 3,160.920 | 3,160.920 | 3,160.920 | -0.31% |
May 21, 2024 | 3,170.905 | 3,170.905 | 3,170.905 | 3,170.905 | -0.16% |
May 16, 2024 | 3,176.001 | 3,176.001 | 3,176.001 | 3,176.001 | -0.66% |
May 15, 2024 | 3,197.195 | 3,197.195 | 3,197.195 | 3,197.195 | 0.24% |
May 14, 2024 | 3,189.431 | 3,189.431 | 3,189.431 | 3,189.431 | 0.61% |
May 13, 2024 | 3,169.972 | 3,169.972 | 3,169.972 | 3,169.972 | -0.30% |
May 10, 2024 | 3,179.396 | 3,179.396 | 3,179.396 | 3,179.396 | 0.40% |
May 08, 2024 | 3,166.877 | 3,166.877 | 3,166.877 | 3,166.877 | 0.19% |
May 07, 2024 | 3,160.861 | 3,160.861 | 3,160.861 | 3,160.861 | 1.89% |
May 30, 2024 | 3,102.153 | 3,102.153 | 3,102.153 | 3,102.153 | -0.15% |
May 29, 2024 | 3,106.926 | 3,106.926 | 3,106.926 | 3,106.926 | -0.32% |
May 28, 2024 | 3,116.931 | 3,116.931 | 3,116.931 | 3,116.931 | -0.56% |
May 24, 2024 | 3,134.469 | 3,134.469 | 3,134.469 | 3,134.469 | -0.11% |
May 23, 2024 | 3,137.798 | 3,137.798 | 3,137.798 | 3,137.798 | -0.73% |
May 22, 2024 | 3,160.920 | 3,160.920 | 3,160.920 | 3,160.920 | -0.31% |
May 21, 2024 | 3,170.905 | 3,170.905 | 3,170.905 | 3,170.905 | -0.16% |
May 16, 2024 | 3,176.001 | 3,176.001 | 3,176.001 | 3,176.001 | -0.66% |
May 15, 2024 | 3,197.195 | 3,197.195 | 3,197.195 | 3,197.195 | 0.24% |
May 14, 2024 | 3,189.431 | 3,189.431 | 3,189.431 | 3,189.431 | 0.61% |
May 13, 2024 | 3,169.972 | 3,169.972 | 3,169.972 | 3,169.972 | -0.30% |
May 10, 2024 | 3,179.396 | 3,179.396 | 3,179.396 | 3,179.396 | 0.40% |
May 08, 2024 | 3,166.877 | 3,166.877 | 3,166.877 | 3,166.877 | 0.19% |
May 07, 2024 | 3,160.861 | 3,160.861 | 3,160.861 | 3,160.861 | 0.65% |
May 06, 2024 | 3,140.416 | 3,140.416 | 3,140.416 | 3,140.416 | 0.61% |
May 03, 2024 | 3,121.427 | 3,121.427 | 3,121.427 | 3,121.427 | -0.74% |
Highest: 3,197.195 | Lowest: 3,102.153 | Difference: 95.042 | Average: 3,153.384 | Change %: -1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review