Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.01% |
Jun 03, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | 0.04% |
Jun 02, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.05% |
May 30, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | -0.01% |
May 29, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | -0.03% |
May 28, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.02% |
May 27, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.01% |
May 26, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | 0.02% |
May 23, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.00% |
May 22, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.00% |
May 21, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.02% |
May 20, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.00% |
May 19, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 0.01% |
May 16, 2024 | 99.330 | 99.330 | 99.330 | 99.330 | -0.02% |
May 15, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.04% |
May 12, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.04% |
May 09, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | 0.02% |
May 08, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | 0.01% |
May 07, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.04% |
May 06, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.01% |
May 05, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | 0.07% |
Highest: 99.410 | Lowest: 99.200 | Difference: 0.210 | Average: 99.325 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review