Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.06% |
May 28, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | 1.36% |
May 23, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.46% |
May 22, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.02% |
May 21, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.49% |
May 20, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 0.79% |
May 16, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.24% |
May 15, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.81% |
May 09, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.66% |
May 08, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.41% |
May 07, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | -0.92% |
May 06, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 2.64% |
May 02, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.58% |
May 01, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.67% |
Apr 30, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -1.23% |
Apr 25, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -3.67% |
May 29, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.06% |
May 28, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | 1.36% |
May 23, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.46% |
May 22, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.02% |
May 21, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.49% |
May 20, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 0.79% |
May 16, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.24% |
May 15, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.81% |
May 09, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 0.66% |
May 08, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.41% |
May 07, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | -0.92% |
May 06, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 2.64% |
May 02, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.58% |
May 01, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.67% |
Highest: 128.720 | Lowest: 121.640 | Difference: 7.080 | Average: 125.946 | Change %: 5.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review