Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 495.663 | 495.663 | 495.663 | 495.663 | -0.38% |
May 07, 2024 | 497.572 | 497.572 | 497.572 | 497.572 | 0.29% |
May 06, 2024 | 496.156 | 496.156 | 496.156 | 496.156 | 1.44% |
May 03, 2024 | 489.129 | 489.129 | 489.129 | 489.129 | 1.10% |
May 02, 2024 | 483.820 | 483.820 | 483.820 | 483.820 | -0.37% |
Apr 30, 2024 | 485.640 | 485.640 | 485.640 | 485.640 | -0.95% |
Apr 29, 2024 | 490.303 | 490.303 | 490.303 | 490.303 | -0.87% |
Apr 26, 2024 | 494.622 | 494.622 | 494.622 | 494.622 | 1.40% |
Apr 25, 2024 | 487.804 | 487.804 | 487.804 | 487.804 | -0.36% |
Apr 24, 2024 | 489.553 | 489.553 | 489.553 | 489.553 | -0.67% |
Apr 23, 2024 | 492.830 | 492.830 | 492.830 | 492.830 | 1.15% |
Apr 22, 2024 | 487.213 | 487.213 | 487.213 | 487.213 | 1.33% |
Apr 19, 2024 | 480.840 | 480.840 | 480.840 | 480.840 | -2.99% |
May 08, 2024 | 495.663 | 495.663 | 495.663 | 495.663 | -0.38% |
May 07, 2024 | 497.572 | 497.572 | 497.572 | 497.572 | 0.29% |
May 06, 2024 | 496.156 | 496.156 | 496.156 | 496.156 | 1.44% |
May 03, 2024 | 489.129 | 489.129 | 489.129 | 489.129 | 1.10% |
May 02, 2024 | 483.820 | 483.820 | 483.820 | 483.820 | -0.37% |
Apr 30, 2024 | 485.640 | 485.640 | 485.640 | 485.640 | -0.95% |
Apr 29, 2024 | 490.303 | 490.303 | 490.303 | 490.303 | -0.87% |
Apr 26, 2024 | 494.622 | 494.622 | 494.622 | 494.622 | 1.40% |
Apr 25, 2024 | 487.804 | 487.804 | 487.804 | 487.804 | -0.36% |
Apr 24, 2024 | 489.553 | 489.553 | 489.553 | 489.553 | -0.67% |
Apr 23, 2024 | 492.830 | 492.830 | 492.830 | 492.830 | 1.15% |
Apr 22, 2024 | 487.213 | 487.213 | 487.213 | 487.213 | 1.33% |
Apr 19, 2024 | 480.840 | 480.840 | 480.840 | 480.840 | -1.98% |
Apr 18, 2024 | 490.539 | 490.539 | 490.539 | 490.539 | -0.29% |
Apr 17, 2024 | 491.985 | 491.985 | 491.985 | 491.985 | -1.04% |
Apr 16, 2024 | 497.158 | 497.158 | 497.158 | 497.158 | 0.65% |
Apr 15, 2024 | 493.950 | 493.950 | 493.950 | 493.950 | -1.77% |
Highest: 497.572 | Lowest: 480.840 | Difference: 16.732 | Average: 490.531 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review