Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 27.279 | 27.279 | 27.279 | 27.279 | -0.18% |
Apr 30, 2024 | 27.328 | 27.328 | 27.328 | 27.328 | -0.46% |
Apr 29, 2024 | 27.454 | 27.454 | 27.454 | 27.454 | 0.52% |
Apr 26, 2024 | 27.311 | 27.311 | 27.311 | 27.311 | 0.40% |
Apr 25, 2024 | 27.201 | 27.201 | 27.201 | 27.201 | -0.35% |
Apr 24, 2024 | 27.296 | 27.296 | 27.296 | 27.296 | 0.14% |
Apr 23, 2024 | 27.257 | 27.257 | 27.257 | 27.257 | 0.54% |
Apr 22, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 0.21% |
Apr 19, 2024 | 27.054 | 27.054 | 27.054 | 27.054 | -0.14% |
Apr 18, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.11% |
Apr 17, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.33% |
Apr 16, 2024 | 27.149 | 27.149 | 27.149 | 27.149 | -0.29% |
Apr 15, 2024 | 27.227 | 27.227 | 27.227 | 27.227 | -0.34% |
Apr 12, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.70% |
Apr 11, 2024 | 27.511 | 27.511 | 27.511 | 27.511 | 0.04% |
Apr 10, 2024 | 27.502 | 27.502 | 27.502 | 27.502 | -0.49% |
Apr 09, 2024 | 27.638 | 27.638 | 27.638 | 27.638 | 0.19% |
Apr 08, 2024 | 27.584 | 27.584 | 27.584 | 27.584 | 0.07% |
Apr 05, 2024 | 27.565 | 27.565 | 27.565 | 27.565 | 0.27% |
Apr 04, 2024 | 27.491 | 27.491 | 27.491 | 27.491 | -0.35% |
Apr 03, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 0.11% |
Apr 02, 2024 | 27.559 | 27.559 | 27.559 | 27.559 | -0.61% |
Highest: 27.638 | Lowest: 27.054 | Difference: 0.584 | Average: 27.344 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review