Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.823 | 27.823 | 27.823 | 27.823 | 0.15% |
May 15, 2024 | 27.781 | 27.781 | 27.781 | 27.781 | 0.24% |
May 14, 2024 | 27.714 | 27.714 | 27.714 | 27.714 | 0.01% |
May 13, 2024 | 27.712 | 27.712 | 27.712 | 27.712 | -0.01% |
May 10, 2024 | 27.715 | 27.715 | 27.715 | 27.715 | 0.18% |
May 09, 2024 | 27.664 | 27.664 | 27.664 | 27.664 | 0.08% |
May 08, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | -0.11% |
May 07, 2024 | 27.674 | 27.674 | 27.674 | 27.674 | 0.56% |
May 06, 2024 | 27.519 | 27.519 | 27.519 | 27.519 | 0.39% |
May 03, 2024 | 27.413 | 27.413 | 27.413 | 27.413 | 0.53% |
May 02, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.30% |
May 01, 2024 | 27.187 | 27.187 | 27.187 | 27.187 | -0.18% |
Apr 30, 2024 | 27.237 | 27.237 | 27.237 | 27.237 | -0.46% |
Apr 29, 2024 | 27.363 | 27.363 | 27.363 | 27.363 | 0.51% |
Apr 26, 2024 | 27.223 | 27.223 | 27.223 | 27.223 | 0.40% |
Apr 25, 2024 | 27.114 | 27.114 | 27.114 | 27.114 | -0.35% |
Apr 24, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.14% |
Apr 23, 2024 | 27.172 | 27.172 | 27.172 | 27.172 | 0.54% |
Apr 22, 2024 | 27.026 | 27.026 | 27.026 | 27.026 | 0.20% |
Apr 19, 2024 | 26.973 | 26.973 | 26.973 | 26.973 | -0.14% |
Apr 18, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.11% |
Highest: 27.823 | Lowest: 26.973 | Difference: 0.851 | Average: 27.402 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review