Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.761 | 36.761 | 36.761 | 36.761 | -0.21% |
May 16, 2024 | 36.837 | 36.837 | 36.837 | 36.837 | 0.24% |
May 15, 2024 | 36.749 | 36.749 | 36.749 | 36.749 | 0.32% |
May 14, 2024 | 36.633 | 36.633 | 36.633 | 36.633 | -0.01% |
May 13, 2024 | 36.636 | 36.636 | 36.636 | 36.636 | -0.00% |
May 10, 2024 | 36.637 | 36.637 | 36.637 | 36.637 | 0.38% |
May 09, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | 0.16% |
May 08, 2024 | 36.440 | 36.440 | 36.440 | 36.440 | -0.19% |
May 07, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.90% |
May 06, 2024 | 36.183 | 36.183 | 36.183 | 36.183 | 0.52% |
May 03, 2024 | 35.997 | 35.997 | 35.997 | 35.997 | 0.83% |
May 02, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.51% |
May 01, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.36% |
Apr 30, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -0.78% |
Apr 29, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | 0.82% |
Apr 26, 2024 | 35.639 | 35.639 | 35.639 | 35.639 | 0.59% |
Apr 25, 2024 | 35.430 | 35.430 | 35.430 | 35.430 | -0.51% |
Apr 24, 2024 | 35.612 | 35.612 | 35.612 | 35.612 | 0.16% |
Apr 23, 2024 | 35.554 | 35.554 | 35.554 | 35.554 | 0.83% |
Apr 22, 2024 | 35.261 | 35.261 | 35.261 | 35.261 | 0.35% |
Apr 19, 2024 | 35.136 | 35.136 | 35.136 | 35.136 | -0.23% |
Apr 18, 2024 | 35.217 | 35.217 | 35.217 | 35.217 | 0.15% |
Highest: 36.837 | Lowest: 35.136 | Difference: 1.701 | Average: 36.024 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review