Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 28.103 | 28.103 | 28.103 | 28.103 | 0.08% |
May 08, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.11% |
May 07, 2024 | 28.111 | 28.111 | 28.111 | 28.111 | 0.57% |
May 06, 2024 | 27.952 | 27.952 | 27.952 | 27.952 | 0.40% |
May 03, 2024 | 27.842 | 27.842 | 27.842 | 27.842 | 0.53% |
May 02, 2024 | 27.695 | 27.695 | 27.695 | 27.695 | 0.31% |
May 01, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -0.18% |
Apr 30, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -0.46% |
Apr 29, 2024 | 27.788 | 27.788 | 27.788 | 27.788 | 0.52% |
Apr 26, 2024 | 27.643 | 27.643 | 27.643 | 27.643 | 0.40% |
Apr 25, 2024 | 27.531 | 27.531 | 27.531 | 27.531 | -0.35% |
Apr 24, 2024 | 27.628 | 27.628 | 27.628 | 27.628 | 0.14% |
Apr 23, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 0.54% |
Apr 22, 2024 | 27.439 | 27.439 | 27.439 | 27.439 | 0.21% |
Apr 19, 2024 | 27.382 | 27.382 | 27.382 | 27.382 | -0.13% |
Apr 18, 2024 | 27.419 | 27.419 | 27.419 | 27.419 | 0.11% |
Apr 17, 2024 | 27.388 | 27.388 | 27.388 | 27.388 | -0.33% |
Apr 16, 2024 | 27.479 | 27.479 | 27.479 | 27.479 | -0.29% |
Apr 15, 2024 | 27.558 | 27.558 | 27.558 | 27.558 | -0.34% |
Apr 12, 2024 | 27.651 | 27.651 | 27.651 | 27.651 | -0.70% |
Apr 11, 2024 | 27.845 | 27.845 | 27.845 | 27.845 | 0.04% |
Apr 10, 2024 | 27.835 | 27.835 | 27.835 | 27.835 | -0.49% |
Highest: 28.111 | Lowest: 27.382 | Difference: 0.728 | Average: 27.692 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review