Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 414.050 | 414.050 | 414.050 | 414.050 | 0.16% |
May 13, 2024 | 413.400 | 413.400 | 413.400 | 413.400 | -0.36% |
May 10, 2024 | 414.880 | 414.880 | 414.880 | 414.880 | 0.44% |
May 07, 2024 | 413.070 | 413.070 | 413.070 | 413.070 | 0.38% |
May 06, 2024 | 411.510 | 411.510 | 411.510 | 411.510 | 0.82% |
May 03, 2024 | 408.160 | 408.160 | 408.160 | 408.160 | 0.77% |
May 02, 2024 | 405.040 | 405.040 | 405.040 | 405.040 | 0.39% |
Apr 30, 2024 | 403.480 | 403.480 | 403.480 | 403.480 | -0.82% |
Apr 29, 2024 | 406.830 | 406.830 | 406.830 | 406.830 | -0.43% |
Apr 26, 2024 | 408.590 | 408.590 | 408.590 | 408.590 | 2.24% |
Apr 25, 2024 | 399.620 | 399.620 | 399.620 | 399.620 | -0.92% |
Apr 24, 2024 | 403.320 | 403.320 | 403.320 | 403.320 | -0.24% |
Apr 23, 2024 | 404.300 | 404.300 | 404.300 | 404.300 | 0.81% |
Apr 22, 2024 | 401.060 | 401.060 | 401.060 | 401.060 | 1.13% |
Apr 19, 2024 | 396.560 | 396.560 | 396.560 | 396.560 | -1.55% |
Apr 18, 2024 | 402.790 | 402.790 | 402.790 | 402.790 | -0.40% |
Apr 17, 2024 | 404.420 | 404.420 | 404.420 | 404.420 | -1.12% |
Apr 16, 2024 | 409.000 | 409.000 | 409.000 | 409.000 | -0.56% |
Apr 15, 2024 | 411.300 | 411.300 | 411.300 | 411.300 | -1.31% |
Highest: 414.880 | Lowest: 396.560 | Difference: 18.320 | Average: 406.915 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review