Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,221.590 | 3,221.590 | 3,221.590 | 3,221.590 | -0.18% |
May 16, 2024 | 3,227.490 | 3,227.490 | 3,227.490 | 3,227.490 | -0.03% |
May 15, 2024 | 3,228.350 | 3,228.350 | 3,228.350 | 3,228.350 | 0.88% |
May 14, 2024 | 3,200.250 | 3,200.250 | 3,200.250 | 3,200.250 | 0.55% |
May 13, 2024 | 3,182.840 | 3,182.840 | 3,182.840 | 3,182.840 | -0.28% |
May 10, 2024 | 3,191.840 | 3,191.840 | 3,191.840 | 3,191.840 | 1.33% |
May 07, 2024 | 3,149.830 | 3,149.830 | 3,149.830 | 3,149.830 | 1.11% |
May 06, 2024 | 3,115.280 | 3,115.280 | 3,115.280 | 3,115.280 | 0.74% |
May 03, 2024 | 3,092.360 | 3,092.360 | 3,092.360 | 3,092.360 | 1.44% |
May 02, 2024 | 3,048.470 | 3,048.470 | 3,048.470 | 3,048.470 | -0.50% |
Apr 30, 2024 | 3,063.810 | 3,063.810 | 3,063.810 | 3,063.810 | -0.58% |
Apr 29, 2024 | 3,081.810 | 3,081.810 | 3,081.810 | 3,081.810 | 0.09% |
Apr 26, 2024 | 3,079.100 | 3,079.100 | 3,079.100 | 3,079.100 | -4.42% |
May 17, 2024 | 3,221.590 | 3,221.590 | 3,221.590 | 3,221.590 | -0.18% |
May 16, 2024 | 3,227.490 | 3,227.490 | 3,227.490 | 3,227.490 | -0.03% |
May 15, 2024 | 3,228.350 | 3,228.350 | 3,228.350 | 3,228.350 | 0.88% |
May 14, 2024 | 3,200.250 | 3,200.250 | 3,200.250 | 3,200.250 | 0.55% |
May 13, 2024 | 3,182.840 | 3,182.840 | 3,182.840 | 3,182.840 | -0.28% |
May 10, 2024 | 3,191.840 | 3,191.840 | 3,191.840 | 3,191.840 | 1.33% |
May 07, 2024 | 3,149.830 | 3,149.830 | 3,149.830 | 3,149.830 | 1.11% |
May 06, 2024 | 3,115.280 | 3,115.280 | 3,115.280 | 3,115.280 | 0.74% |
May 03, 2024 | 3,092.360 | 3,092.360 | 3,092.360 | 3,092.360 | 1.44% |
May 02, 2024 | 3,048.470 | 3,048.470 | 3,048.470 | 3,048.470 | -0.50% |
Apr 30, 2024 | 3,063.810 | 3,063.810 | 3,063.810 | 3,063.810 | -0.58% |
Apr 29, 2024 | 3,081.810 | 3,081.810 | 3,081.810 | 3,081.810 | 0.09% |
Apr 26, 2024 | 3,079.100 | 3,079.100 | 3,079.100 | 3,079.100 | 0.74% |
Apr 25, 2024 | 3,056.550 | 3,056.550 | 3,056.550 | 3,056.550 | -0.88% |
Apr 24, 2024 | 3,083.730 | 3,083.730 | 3,083.730 | 3,083.730 | -0.03% |
Apr 23, 2024 | 3,084.680 | 3,084.680 | 3,084.680 | 3,084.680 | 1.29% |
Apr 22, 2024 | 3,045.400 | 3,045.400 | 3,045.400 | 3,045.400 | 0.65% |
Highest: 3,228.350 | Lowest: 3,045.400 | Difference: 182.950 | Average: 3,134.547 | Change %: 6.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review