Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 103,667 | 103,667 | 103,667 | 103,667 | 0.11% |
May 29, 2024 | 103,553 | 103,553 | 103,553 | 103,553 | -0.60% |
May 28, 2024 | 104,177 | 104,177 | 104,177 | 104,177 | -0.25% |
May 27, 2024 | 104,443 | 104,443 | 104,443 | 104,443 | 0.22% |
May 24, 2024 | 104,215 | 104,215 | 104,215 | 104,215 | 0.20% |
May 23, 2024 | 104,009 | 104,009 | 104,009 | 104,009 | -0.42% |
May 22, 2024 | 104,449 | 104,449 | 104,449 | 104,449 | -0.16% |
May 21, 2024 | 104,615 | 104,615 | 104,615 | 104,615 | 0.02% |
May 17, 2024 | 104,595 | 104,595 | 104,595 | 104,595 | -0.44% |
May 16, 2024 | 105,053 | 105,053 | 105,053 | 105,053 | -0.06% |
May 15, 2024 | 105,115 | 105,115 | 105,115 | 105,115 | 0.84% |
May 14, 2024 | 104,241 | 104,241 | 104,241 | 104,241 | -0.22% |
May 13, 2024 | 104,473 | 104,473 | 104,473 | 104,473 | 0.09% |
May 10, 2024 | 104,381 | 104,381 | 104,381 | 104,381 | -0.42% |
May 08, 2024 | 104,816 | 104,816 | 104,816 | 104,816 | -0.26% |
May 07, 2024 | 105,094 | 105,094 | 105,094 | 105,094 | 0.36% |
May 06, 2024 | 104,721 | 104,721 | 104,721 | 104,721 | 0.20% |
May 03, 2024 | 104,512 | 104,512 | 104,512 | 104,512 | 0.28% |
May 02, 2024 | 104,218 | 104,218 | 104,218 | 104,218 | 0.25% |
Highest: 105,115 | Lowest: 103,553 | Difference: 1,562 | Average: 104,439 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review