Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.18% |
May 09, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.70% |
May 08, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.07% |
May 07, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.20% |
May 06, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 1.40% |
May 02, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 0.27% |
Apr 30, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 0.17% |
Apr 29, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.85% |
Apr 26, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | -0.24% |
Apr 25, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.23% |
Apr 24, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.84% |
Apr 22, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.38% |
Apr 19, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | -0.66% |
Apr 18, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 0.81% |
Apr 15, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -4.11% |
May 10, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -0.18% |
May 09, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.70% |
May 08, 2024 | 0.716 | 0.716 | 0.716 | 0.716 | -0.07% |
May 07, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.20% |
May 06, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 1.40% |
May 02, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 0.27% |
Apr 30, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 0.17% |
Apr 29, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.85% |
Apr 26, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | -0.24% |
Apr 25, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.23% |
Apr 24, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.84% |
Apr 22, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 0.38% |
Apr 19, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | -0.66% |
Apr 18, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 0.81% |
Apr 15, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -1.03% |
Highest: 0.721 | Lowest: 0.690 | Difference: 0.031 | Average: 0.704 | Change %: 3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review