Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.882 | 26.882 | 26.882 | 26.882 | -0.07% |
May 16, 2024 | 26.901 | 26.901 | 26.901 | 26.901 | -0.80% |
May 15, 2024 | 27.118 | 27.118 | 27.118 | 27.118 | -0.06% |
May 14, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | 0.71% |
May 13, 2024 | 26.943 | 26.943 | 26.943 | 26.943 | -1.23% |
May 10, 2024 | 27.279 | 27.279 | 27.279 | 27.279 | 1.41% |
May 08, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | -2.25% |
May 07, 2024 | 27.518 | 27.518 | 27.518 | 27.518 | 0.20% |
May 02, 2024 | 27.464 | 27.464 | 27.464 | 27.464 | 1.23% |
Apr 30, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.95% |
Apr 26, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | 0.88% |
Apr 25, 2024 | 26.641 | 26.641 | 26.641 | 26.641 | -2.51% |
Apr 24, 2024 | 27.326 | 27.326 | 27.326 | 27.326 | -0.01% |
Apr 23, 2024 | 27.328 | 27.328 | 27.328 | 27.328 | 1.66% |
May 17, 2024 | 26.882 | 26.882 | 26.882 | 26.882 | -0.07% |
May 16, 2024 | 26.901 | 26.901 | 26.901 | 26.901 | -0.80% |
May 15, 2024 | 27.118 | 27.118 | 27.118 | 27.118 | -0.06% |
May 14, 2024 | 27.135 | 27.135 | 27.135 | 27.135 | 0.71% |
May 13, 2024 | 26.943 | 26.943 | 26.943 | 26.943 | -1.23% |
May 10, 2024 | 27.279 | 27.279 | 27.279 | 27.279 | 1.41% |
May 08, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | -2.25% |
May 07, 2024 | 27.518 | 27.518 | 27.518 | 27.518 | 0.20% |
May 02, 2024 | 27.464 | 27.464 | 27.464 | 27.464 | 1.23% |
Apr 30, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 0.95% |
Apr 26, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | 0.88% |
Apr 25, 2024 | 26.641 | 26.641 | 26.641 | 26.641 | -2.51% |
Apr 24, 2024 | 27.326 | 27.326 | 27.326 | 27.326 | -0.01% |
Apr 23, 2024 | 27.328 | 27.328 | 27.328 | 27.328 | 0.20% |
Apr 22, 2024 | 27.274 | 27.274 | 27.274 | 27.274 | 0.94% |
Apr 19, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | -0.29% |
Highest: 27.518 | Lowest: 26.641 | Difference: 0.877 | Average: 27.106 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review