Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 27.947 | 27.947 | 27.947 | 27.947 | -0.16% |
May 14, 2024 | 27.991 | 27.991 | 27.991 | 27.991 | 0.80% |
May 13, 2024 | 27.768 | 27.768 | 27.768 | 27.768 | -1.24% |
May 10, 2024 | 28.116 | 28.116 | 28.116 | 28.116 | 1.32% |
May 08, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | -2.25% |
May 07, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.19% |
May 02, 2024 | 28.337 | 28.337 | 28.337 | 28.337 | 1.23% |
Apr 30, 2024 | 27.993 | 27.993 | 27.993 | 27.993 | 0.94% |
Apr 26, 2024 | 27.733 | 27.733 | 27.733 | 27.733 | 0.88% |
Apr 25, 2024 | 27.492 | 27.492 | 27.492 | 27.492 | -2.51% |
Apr 24, 2024 | 28.199 | 28.199 | 28.199 | 28.199 | -0.10% |
Apr 23, 2024 | 28.227 | 28.227 | 28.227 | 28.227 | 1.00% |
May 15, 2024 | 27.947 | 27.947 | 27.947 | 27.947 | -0.16% |
May 14, 2024 | 27.991 | 27.991 | 27.991 | 27.991 | 0.80% |
May 13, 2024 | 27.768 | 27.768 | 27.768 | 27.768 | -1.24% |
May 10, 2024 | 28.116 | 28.116 | 28.116 | 28.116 | 1.32% |
May 08, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | -2.25% |
May 07, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.19% |
May 02, 2024 | 28.337 | 28.337 | 28.337 | 28.337 | 1.23% |
Apr 30, 2024 | 27.993 | 27.993 | 27.993 | 27.993 | 0.94% |
Apr 26, 2024 | 27.733 | 27.733 | 27.733 | 27.733 | 0.88% |
Apr 25, 2024 | 27.492 | 27.492 | 27.492 | 27.492 | -2.51% |
Apr 24, 2024 | 28.199 | 28.199 | 28.199 | 28.199 | -0.10% |
Apr 23, 2024 | 28.227 | 28.227 | 28.227 | 28.227 | 0.20% |
Apr 22, 2024 | 28.172 | 28.172 | 28.172 | 28.172 | 1.02% |
Apr 19, 2024 | 27.887 | 27.887 | 27.887 | 27.887 | -0.29% |
Apr 18, 2024 | 27.969 | 27.969 | 27.969 | 27.969 | 0.33% |
Apr 17, 2024 | 27.878 | 27.878 | 27.878 | 27.878 | -1.14% |
Apr 16, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -2.10% |
Apr 15, 2024 | 28.804 | 28.804 | 28.804 | 28.804 | -0.05% |
Highest: 28.804 | Lowest: 27.492 | Difference: 1.312 | Average: 28.027 | Change %: -3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review