Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.12% |
May 20, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.57% |
May 17, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.23% |
May 16, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.48% |
May 15, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.15% |
May 14, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.15% |
May 13, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 0.00% |
May 10, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.16% |
May 09, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
May 08, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.00% |
May 07, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.60% |
May 06, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 1.07% |
May 02, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | 0.12% |
Apr 30, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.35% |
Apr 29, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 0.43% |
Apr 26, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 0.29% |
Apr 25, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | -0.22% |
Apr 24, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.70% |
Apr 22, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.58% |
Highest: 0.759 | Lowest: 0.730 | Difference: 0.028 | Average: 0.746 | Change %: 4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review