Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.32% |
May 30, 2024 | 19.625 | 19.625 | 19.625 | 19.625 | -0.40% |
May 29, 2024 | 19.704 | 19.704 | 19.704 | 19.704 | -0.98% |
May 28, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.50% |
May 27, 2024 | 20.001 | 20.001 | 20.001 | 20.001 | 0.15% |
May 24, 2024 | 19.972 | 19.972 | 19.972 | 19.972 | -0.35% |
May 23, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | -0.38% |
May 22, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | 0.18% |
May 21, 2024 | 20.082 | 20.082 | 20.082 | 20.082 | 0.07% |
May 17, 2024 | 20.067 | 20.067 | 20.067 | 20.067 | 0.10% |
May 16, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | 0.64% |
May 15, 2024 | 19.919 | 19.919 | 19.919 | 19.919 | 0.30% |
May 14, 2024 | 19.859 | 19.859 | 19.859 | 19.859 | -0.19% |
May 13, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.30% |
May 10, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | 0.73% |
May 08, 2024 | 19.694 | 19.694 | 19.694 | 19.694 | -0.06% |
May 07, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.32% |
May 06, 2024 | 19.644 | 19.644 | 19.644 | 19.644 | 0.26% |
May 03, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 0.57% |
Highest: 20.119 | Lowest: 19.593 | Difference: 0.526 | Average: 19.863 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review