Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.213 | 16.213 | 16.213 | 16.213 | -0.61% |
May 30, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | -0.81% |
May 29, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | -1.56% |
May 28, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | -0.10% |
May 27, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | 0.57% |
May 24, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.50% |
May 23, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -0.43% |
May 22, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | 0.23% |
May 21, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | -0.44% |
May 17, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | 0.18% |
May 16, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 1.16% |
May 15, 2024 | 16.599 | 16.599 | 16.599 | 16.599 | 0.42% |
May 14, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.17% |
May 13, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | 1.04% |
May 10, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 1.27% |
May 08, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -0.58% |
May 07, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.26% |
May 06, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | 0.10% |
May 03, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | 1.55% |
May 02, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.31% |
Highest: 16.822 | Lowest: 15.970 | Difference: 0.852 | Average: 16.492 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review