Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | 2.05% |
May 17, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 3.43% |
May 16, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.22% |
May 15, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.50% |
May 14, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 1.18% |
May 13, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -2.20% |
May 10, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 4.12% |
May 08, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.21% |
May 07, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 1.00% |
May 06, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 2.47% |
May 03, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | -0.83% |
May 02, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -11.23% |
May 21, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | 2.05% |
May 17, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 3.43% |
May 16, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | 0.22% |
May 15, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.50% |
May 14, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 1.18% |
May 13, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -2.20% |
May 10, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 4.12% |
May 08, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.21% |
May 07, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | 1.00% |
May 06, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 2.47% |
May 03, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | -0.83% |
May 02, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.38% |
Apr 30, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -4.05% |
Apr 29, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.58% |
Apr 26, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 1.88% |
Apr 25, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 1.77% |
Apr 24, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.99% |
Apr 23, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 1.40% |
Highest: 125.220 | Lowest: 110.240 | Difference: 14.980 | Average: 115.933 | Change %: 13.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review