Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.12% |
May 30, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -0.18% |
May 29, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.65% |
May 28, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.53% |
May 27, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.65% |
May 24, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -0.77% |
May 23, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -1.34% |
May 22, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.06% |
May 21, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -1.15% |
May 20, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.64% |
May 17, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.46% |
May 16, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.46% |
May 15, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | -0.97% |
May 14, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.46% |
May 13, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.40% |
May 10, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.06% |
May 09, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.97% |
May 08, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.96% |
May 07, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.23% |
May 06, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 1.73% |
Highest: 1.766 | Lowest: 1.685 | Difference: 0.081 | Average: 1.725 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review